ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,25100,24800,26150,24600,120086,3046512500,00,0.00,N,2,600,
20241119,24500,23700,25100,23450,102666,2494246700,00,0.00,N,2,850,
20241118,23650,24700,24700,23600,160313,3836643700,00,0.00,N,5,-1050,
20241115,24700,24800,24900,23500,128479,3104664100,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 25100 24800 26150 24600 120086 3046512500 00 0.00 N 2 600
3 20241119 24500 23700 25100 23450 102666 2494246700 00 0.00 N 2 850
4 20241118 23650 24700 24700 23600 160313 3836643700 00 0.00 N 5 -1050
5 20241115 24700 24800 24900 23500 128479 3104664100 00 0.00 N 2 200