ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4020,4110,4130,4010,175485,714304710,00,0.00,N,5,-130,
20241119,4150,4090,4175,4030,214004,883431350,00,0.00,N,3,0,
20241118,4150,4030,4150,3980,257271,1056380395,00,0.00,N,2,180,
20241115,3970,4030,4040,3875,335263,1320872650,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4020 4110 4130 4010 175485 714304710 00 0.00 N 5 -130
3 20241119 4150 4090 4175 4030 214004 883431350 00 0.00 N 3 0
4 20241118 4150 4030 4150 3980 257271 1056380395 00 0.00 N 2 180
5 20241115 3970 4030 4040 3875 335263 1320872650 00 0.00 N 5 -45