ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,89500,90300,91400,89100,761,68333700,00,0.00,N,5,-800,
20241119,90300,90500,91200,90200,1745,157858600,00,0.00,N,5,-200,
20241118,90500,91100,92000,89500,1467,132553300,00,0.00,N,5,-400,
20241115,90900,91000,93000,90300,1762,160347200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 89500 90300 91400 89100 761 68333700 00 0.00 N 5 -800
3 20241119 90300 90500 91200 90200 1745 157858600 00 0.00 N 5 -200
4 20241118 90500 91100 92000 89500 1467 132553300 00 0.00 N 5 -400
5 20241115 90900 91000 93000 90300 1762 160347200 00 0.00 N 3 0