ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,171200,170300,176000,169500,280535,48324480600,00,0.00,N,5,-300,
20241119,171500,171600,172900,167900,281143,47889291700,00,0.00,N,5,-900,
20241118,172400,167600,174900,164000,553367,94434050900,00,0.00,N,2,4800,
20241115,167600,173700,176900,162000,1098353,183610284500,00,0.00,N,5,-17600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 171200 170300 176000 169500 280535 48324480600 00 0.00 N 5 -300
3 20241119 171500 171600 172900 167900 281143 47889291700 00 0.00 N 5 -900
4 20241118 172400 167600 174900 164000 553367 94434050900 00 0.00 N 2 4800
5 20241115 167600 173700 176900 162000 1098353 183610284500 00 0.00 N 5 -17600