ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4870,4865,4890,4825,9765,47467005,00,0.00,N,2,5,
20241119,4865,4820,4870,4775,11980,58024430,00,0.00,N,2,35,
20241118,4830,4680,4835,4670,25918,124058165,00,0.00,N,2,95,
20241115,4735,4630,4745,4500,72132,333821325,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4870 4865 4890 4825 9765 47467005 00 0.00 N 2 5
3 20241119 4865 4820 4870 4775 11980 58024430 00 0.00 N 2 35
4 20241118 4830 4680 4835 4670 25918 124058165 00 0.00 N 2 95
5 20241115 4735 4630 4745 4500 72132 333821325 00 0.00 N 2 165