ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8000,7990,8090,7970,142467,1142103620,00,0.00,N,2,10,
20241119,7990,8100,8140,7960,132664,1062725850,00,0.00,N,5,-80,
20241118,8070,8130,8180,8050,209304,1698298520,00,0.00,N,5,-60,
20241115,8130,7970,8180,7920,333882,2705573560,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8000 7990 8090 7970 142467 1142103620 00 0.00 N 2 10
3 20241119 7990 8100 8140 7960 132664 1062725850 00 0.00 N 5 -80
4 20241118 8070 8130 8180 8050 209304 1698298520 00 0.00 N 5 -60
5 20241115 8130 7970 8180 7920 333882 2705573560 00 0.00 N 2 210