ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7310,6950,7330,6950,184274,1322617610,00,0.00,N,2,360,
20241119,6950,7050,7200,6940,99269,700666520,00,0.00,N,5,-100,
20241118,7050,6950,7110,6800,158610,1107437650,00,0.00,N,2,50,
20241115,7000,6760,7090,6680,174098,1207537130,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7310 6950 7330 6950 184274 1322617610 00 0.00 N 2 360
3 20241119 6950 7050 7200 6940 99269 700666520 00 0.00 N 5 -100
4 20241118 7050 6950 7110 6800 158610 1107437650 00 0.00 N 2 50
5 20241115 7000 6760 7090 6680 174098 1207537130 00 0.00 N 2 240