ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21750,21500,21950,21400,456708,9914504550,00,0.00,N,2,250,
20241119,21500,21400,21850,21350,602878,13010236700,00,0.00,N,3,0,
20241118,21500,20550,21750,20550,409849,8744941850,00,0.00,N,2,650,
20241115,20850,21000,21200,20100,601064,12365351800,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21750 21500 21950 21400 456708 9914504550 00 0.00 N 2 250
3 20241119 21500 21400 21850 21350 602878 13010236700 00 0.00 N 3 0
4 20241118 21500 20550 21750 20550 409849 8744941850 00 0.00 N 2 650
5 20241115 20850 21000 21200 20100 601064 12365351800 00 0.00 N 5 -150