ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,332,342,342,320,465369,155942229,00,0.00,N,5,-8,
20241119,340,340,344,335,358382,121205230,00,0.00,N,3,0,
20241118,340,329,344,329,767571,259957526,00,0.00,N,2,13,
20241115,327,321,330,308,1280821,405923177,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 332 342 342 320 465369 155942229 00 0.00 N 5 -8
3 20241119 340 340 344 335 358382 121205230 00 0.00 N 3 0
4 20241118 340 329 344 329 767571 259957526 00 0.00 N 2 13
5 20241115 327 321 330 308 1280821 405923177 00 0.00 N 2 6