ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15190,15320,15470,15060,87621,1331736970,00,0.00,N,5,-110,
20241119,15300,15400,15560,15190,116388,1783688700,00,0.00,N,2,10,
20241118,15290,14630,15340,14550,125041,1888859180,00,0.00,N,2,520,
20241115,14770,14350,14800,14350,123839,1811445040,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15190 15320 15470 15060 87621 1331736970 00 0.00 N 5 -110
3 20241119 15300 15400 15560 15190 116388 1783688700 00 0.00 N 2 10
4 20241118 15290 14630 15340 14550 125041 1888859180 00 0.00 N 2 520
5 20241115 14770 14350 14800 14350 123839 1811445040 00 0.00 N 2 260