ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2265,2275,2295,2245,196814,445175410,00,0.00,N,5,-20,
20241119,2285,2230,2345,2230,672948,1538366190,00,0.00,N,2,45,
20241118,2240,2200,2290,2200,191014,426348645,00,0.00,N,2,25,
20241115,2215,2145,2215,2100,314454,678670795,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2265 2275 2295 2245 196814 445175410 00 0.00 N 5 -20
3 20241119 2285 2230 2345 2230 672948 1538366190 00 0.00 N 2 45
4 20241118 2240 2200 2290 2200 191014 426348645 00 0.00 N 2 25
5 20241115 2215 2145 2215 2100 314454 678670795 00 0.00 N 2 70