ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2300,2260,2315,2240,78391,180135250,00,0.00,N,2,40,
20241119,2260,2215,2260,2200,104091,233072265,00,0.00,N,2,55,
20241118,2205,2155,2205,2145,98981,216187215,00,0.00,N,2,50,
20241115,2155,2125,2165,2110,47142,100205835,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2300 2260 2315 2240 78391 180135250 00 0.00 N 2 40
3 20241119 2260 2215 2260 2200 104091 233072265 00 0.00 N 2 55
4 20241118 2205 2155 2205 2145 98981 216187215 00 0.00 N 2 50
5 20241115 2155 2125 2165 2110 47142 100205835 00 0.00 N 2 30