ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4380,4380,4485,4345,8684,37962980,00,0.00,N,3,0,
20241119,4380,4380,4495,4340,12740,55661995,00,0.00,N,3,0,
20241118,4380,4310,4560,4310,18674,83241400,00,0.00,N,2,30,
20241115,4350,4405,4460,4280,23747,103743585,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4380 4380 4485 4345 8684 37962980 00 0.00 N 3 0
3 20241119 4380 4380 4495 4340 12740 55661995 00 0.00 N 3 0
4 20241118 4380 4310 4560 4310 18674 83241400 00 0.00 N 2 30
5 20241115 4350 4405 4460 4280 23747 103743585 00 0.00 N 5 -50