ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1198,1201,1209,1180,26046,31025445,00,0.00,N,5,-2,
20241119,1200,1174,1208,1170,59402,70841488,00,0.00,N,2,22,
20241118,1178,1136,1230,1136,114625,136184330,00,0.00,N,2,18,
20241115,1160,1135,1161,1129,58866,67546552,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1198 1201 1209 1180 26046 31025445 00 0.00 N 5 -2
3 20241119 1200 1174 1208 1170 59402 70841488 00 0.00 N 2 22
4 20241118 1178 1136 1230 1136 114625 136184330 00 0.00 N 2 18
5 20241115 1160 1135 1161 1129 58866 67546552 00 0.00 N 2 30