ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3615,3570,3675,3540,259752,941541645,00,0.00,N,2,90,
20241119,3525,3485,3620,3485,280418,996624630,00,0.00,N,2,20,
20241118,3505,3395,3570,3390,174081,612660180,00,0.00,N,2,55,
20241115,3450,3390,3465,3330,145935,495078305,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3615 3570 3675 3540 259752 941541645 00 0.00 N 2 90
3 20241119 3525 3485 3620 3485 280418 996624630 00 0.00 N 2 20
4 20241118 3505 3395 3570 3390 174081 612660180 00 0.00 N 2 55
5 20241115 3450 3390 3465 3330 145935 495078305 00 0.00 N 2 5