ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30550,30450,30600,30050,92,2798900,00,0.00,N,2,100,
20241119,30450,30450,30450,29950,210,6347400,00,0.00,N,5,-100,
20241118,30550,30550,30600,29800,682,20575600,00,0.00,N,3,0,
20241115,30550,30250,30850,30000,525,15950150,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30550 30450 30600 30050 92 2798900 00 0.00 N 2 100
3 20241119 30450 30450 30450 29950 210 6347400 00 0.00 N 5 -100
4 20241118 30550 30550 30600 29800 682 20575600 00 0.00 N 3 0
5 20241115 30550 30250 30850 30000 525 15950150 00 0.00 N 2 300