ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,65300,66000,67200,64900,47951,3152266600,00,0.00,N,5,-1200,
20241119,66500,67000,68800,66200,45665,3060797700,00,0.00,N,5,-1100,
20241118,67600,66200,67600,65400,36390,2435745000,00,0.00,N,2,1200,
20241115,66400,63900,67000,63900,224498,14841132900,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 65300 66000 67200 64900 47951 3152266600 00 0.00 N 5 -1200
3 20241119 66500 67000 68800 66200 45665 3060797700 00 0.00 N 5 -1100
4 20241118 67600 66200 67600 65400 36390 2435745000 00 0.00 N 2 1200
5 20241115 66400 63900 67000 63900 224498 14841132900 00 0.00 N 2 2000