ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11960,12030,12250,11890,44322,532102720,00,0.00,N,5,-190,
20241119,12150,11920,12260,11830,47310,570927140,00,0.00,N,2,230,
20241118,11920,11500,11960,11490,67197,793763180,00,0.00,N,2,350,
20241115,11570,11870,12150,10690,301526,3457273240,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11960 12030 12250 11890 44322 532102720 00 0.00 N 5 -190
3 20241119 12150 11920 12260 11830 47310 570927140 00 0.00 N 2 230
4 20241118 11920 11500 11960 11490 67197 793763180 00 0.00 N 2 350
5 20241115 11570 11870 12150 10690 301526 3457273240 00 0.00 N 2 270