ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4065,4045,4075,4040,23792,96689390,00,0.00,N,3,0,
20241119,4065,4055,4095,3970,51495,208570550,00,0.00,N,3,0,
20241118,4065,3910,4070,3860,161231,645531260,00,0.00,N,2,155,
20241115,3910,3770,3930,3700,124508,478206195,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4065 4045 4075 4040 23792 96689390 00 0.00 N 3 0
3 20241119 4065 4055 4095 3970 51495 208570550 00 0.00 N 3 0
4 20241118 4065 3910 4070 3860 161231 645531260 00 0.00 N 2 155
5 20241115 3910 3770 3930 3700 124508 478206195 00 0.00 N 2 150