ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9230,9130,9250,9100,5782,53151050,00,0.00,N,2,100,
20241119,9130,9180,9180,9090,8511,77708070,00,0.00,N,5,-20,
20241118,9150,9100,9180,9080,6034,54967500,00,0.00,N,2,50,
20241115,9100,9130,9280,9060,14100,128719880,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9230 9130 9250 9100 5782 53151050 00 0.00 N 2 100
3 20241119 9130 9180 9180 9090 8511 77708070 00 0.00 N 5 -20
4 20241118 9150 9100 9180 9080 6034 54967500 00 0.00 N 2 50
5 20241115 9100 9130 9280 9060 14100 128719880 00 0.00 N 5 -30