ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,50600,50500,50800,50100,517,26126300,00,0.00,N,2,200,
20241119,50400,52900,53900,50400,2345,120394900,00,0.00,N,5,-2700,
20241118,53100,52300,54200,51800,576,30188200,00,0.00,N,5,-100,
20241115,53200,54900,54900,50800,3708,192357600,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 50600 50500 50800 50100 517 26126300 00 0.00 N 2 200
3 20241119 50400 52900 53900 50400 2345 120394900 00 0.00 N 5 -2700
4 20241118 53100 52300 54200 51800 576 30188200 00 0.00 N 5 -100
5 20241115 53200 54900 54900 50800 3708 192357600 00 0.00 N 2 700