ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3930,3925,3945,3900,6398,25017015,00,0.00,N,2,5,
20241119,3925,3885,3950,3885,7475,29252185,00,0.00,N,2,20,
20241118,3905,3875,3940,3875,5543,21642110,00,0.00,N,2,30,
20241115,3875,3890,3900,3825,11295,43573440,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3930 3925 3945 3900 6398 25017015 00 0.00 N 2 5
3 20241119 3925 3885 3950 3885 7475 29252185 00 0.00 N 2 20
4 20241118 3905 3875 3940 3875 5543 21642110 00 0.00 N 2 30
5 20241115 3875 3890 3900 3825 11295 43573440 00 0.00 N 5 -25