ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,49100,49500,50300,49100,11568,573922400,00,0.00,N,5,-900,
20241119,50000,49800,50400,49700,6702,335246150,00,0.00,N,5,-500,
20241118,50500,48300,50500,48300,21666,1074628000,00,0.00,N,2,1700,
20241115,48800,49750,49750,48300,16933,826392400,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 49100 49500 50300 49100 11568 573922400 00 0.00 N 5 -900
3 20241119 50000 49800 50400 49700 6702 335246150 00 0.00 N 5 -500
4 20241118 50500 48300 50500 48300 21666 1074628000 00 0.00 N 2 1700
5 20241115 48800 49750 49750 48300 16933 826392400 00 0.00 N 5 -650