ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6360,6130,6500,6110,277694,1758064190,00,0.00,N,2,230,
20241119,6130,6130,6370,6080,133036,818739090,00,0.00,N,5,-30,
20241118,6160,6100,6470,6040,457853,2856821520,00,0.00,N,2,20,
20241115,6140,5920,6200,5800,287509,1725945880,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6360 6130 6500 6110 277694 1758064190 00 0.00 N 2 230
3 20241119 6130 6130 6370 6080 133036 818739090 00 0.00 N 5 -30
4 20241118 6160 6100 6470 6040 457853 2856821520 00 0.00 N 2 20
5 20241115 6140 5920 6200 5800 287509 1725945880 00 0.00 N 2 190