ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,636,655,655,629,1042931,669065939,00,0.00,N,5,-9,
20241119,645,640,674,638,1051125,683963536,00,0.00,N,2,2,
20241118,643,660,677,638,1316112,853853829,00,0.00,N,5,-17,
20241115,660,648,662,629,1809077,1162515509,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 636 655 655 629 1042931 669065939 00 0.00 N 5 -9
3 20241119 645 640 674 638 1051125 683963536 00 0.00 N 2 2
4 20241118 643 660 677 638 1316112 853853829 00 0.00 N 5 -17
5 20241115 660 648 662 629 1809077 1162515509 00 0.00 N 2 6