ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,38650,38500,38850,38100,604,23171100,00,0.00,N,5,-200,
20241119,38850,38700,38850,38700,21,813450,00,0.00,N,2,100,
20241118,38750,38250,38800,38250,484,18648750,00,0.00,N,2,550,
20241115,38200,38350,38500,37950,880,33703750,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 38650 38500 38850 38100 604 23171100 00 0.00 N 5 -200
3 20241119 38850 38700 38850 38700 21 813450 00 0.00 N 2 100
4 20241118 38750 38250 38800 38250 484 18648750 00 0.00 N 2 550
5 20241115 38200 38350 38500 37950 880 33703750 00 0.00 N 5 -450