ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1299,1334,1334,1297,35219,45838203,00,0.00,N,2,1,
20241119,1298,1299,1340,1295,118335,153996397,00,0.00,N,5,-1,
20241118,1299,1399,1399,1235,146892,189401873,00,0.00,N,5,-5,
20241115,1304,1303,1326,1285,150333,195450101,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1299 1334 1334 1297 35219 45838203 00 0.00 N 2 1
3 20241119 1298 1299 1340 1295 118335 153996397 00 0.00 N 5 -1
4 20241118 1299 1399 1399 1235 146892 189401873 00 0.00 N 5 -5
5 20241115 1304 1303 1326 1285 150333 195450101 00 0.00 N 5 -12