ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6690,6900,7000,6690,83897,569809430,00,0.00,N,5,-310,
20241119,7000,7130,7130,6910,78839,549482290,00,0.00,N,5,-130,
20241118,7130,7120,7240,7000,119671,851665220,00,0.00,N,2,80,
20241115,7050,7390,7390,6870,262652,1858929050,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6690 6900 7000 6690 83897 569809430 00 0.00 N 5 -310
3 20241119 7000 7130 7130 6910 78839 549482290 00 0.00 N 5 -130
4 20241118 7130 7120 7240 7000 119671 851665220 00 0.00 N 2 80
5 20241115 7050 7390 7390 6870 262652 1858929050 00 0.00 N 5 -350