ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7850,7960,7960,7800,16533,129516150,00,0.00,N,5,-10,
20241119,7860,7890,7930,7820,27534,216389050,00,0.00,N,3,0,
20241118,7860,7980,8000,7830,37014,292150720,00,0.00,N,5,-120,
20241115,7980,7750,8020,7630,62255,488795840,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7850 7960 7960 7800 16533 129516150 00 0.00 N 5 -10
3 20241119 7860 7890 7930 7820 27534 216389050 00 0.00 N 3 0
4 20241118 7860 7980 8000 7830 37014 292150720 00 0.00 N 5 -120
5 20241115 7980 7750 8020 7630 62255 488795840 00 0.00 N 2 230