ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20550,20800,20850,20400,209998,4320090700,00,0.00,N,5,-150,
20241119,20700,21000,21100,20550,372878,7735859400,00,0.00,N,2,150,
20241118,20550,21900,22150,20050,942342,19547928250,00,0.00,N,5,-1450,
20241115,22000,21850,22100,21650,66645,1458468650,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20550 20800 20850 20400 209998 4320090700 00 0.00 N 5 -150
3 20241119 20700 21000 21100 20550 372878 7735859400 00 0.00 N 2 150
4 20241118 20550 21900 22150 20050 942342 19547928250 00 0.00 N 5 -1450
5 20241115 22000 21850 22100 21650 66645 1458468650 00 0.00 N 2 50