ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,25750,25850,25900,25550,9702,249125000,00,0.00,N,5,-50,
20241119,25800,25450,25900,25300,16106,411249000,00,0.00,N,2,350,
20241118,25450,25100,26100,25100,26423,678752300,00,0.00,N,2,350,
20241115,25100,25700,25700,24500,43372,1085038850,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 25750 25850 25900 25550 9702 249125000 00 0.00 N 5 -50
3 20241119 25800 25450 25900 25300 16106 411249000 00 0.00 N 2 350
4 20241118 25450 25100 26100 25100 26423 678752300 00 0.00 N 2 350
5 20241115 25100 25700 25700 24500 43372 1085038850 00 0.00 N 5 -700