ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14250,14090,14270,14060,24612,348988130,00,0.00,N,2,100,
20241119,14150,14110,14430,14060,56012,792639100,00,0.00,N,5,-180,
20241118,14330,14120,14400,14090,52296,743230060,00,0.00,N,5,-80,
20241115,14410,14600,14600,14070,65903,945066220,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14250 14090 14270 14060 24612 348988130 00 0.00 N 2 100
3 20241119 14150 14110 14430 14060 56012 792639100 00 0.00 N 5 -180
4 20241118 14330 14120 14400 14090 52296 743230060 00 0.00 N 5 -80
5 20241115 14410 14600 14600 14070 65903 945066220 00 0.00 N 5 -60