ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,119800,118800,120500,117100,19500,2330931900,00,0.00,N,2,1800,
20241119,118000,115900,119100,115000,17496,2062282000,00,0.00,N,2,2100,
20241118,115900,110600,116000,110500,17936,2052808800,00,0.00,N,2,4900,
20241115,111000,112000,112000,109100,6584,726752700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 119800 118800 120500 117100 19500 2330931900 00 0.00 N 2 1800
3 20241119 118000 115900 119100 115000 17496 2062282000 00 0.00 N 2 2100
4 20241118 115900 110600 116000 110500 17936 2052808800 00 0.00 N 2 4900
5 20241115 111000 112000 112000 109100 6584 726752700 00 0.00 N 3 0