ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2020,2020,2040,2015,15075,30510630,00,0.00,N,5,-15,
20241119,2035,2010,2045,2000,31315,63444175,00,0.00,N,2,25,
20241118,2010,2005,2070,1990,24763,50313375,00,0.00,N,2,5,
20241115,2005,1992,2010,1956,65441,129523708,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2020 2020 2040 2015 15075 30510630 00 0.00 N 5 -15
3 20241119 2035 2010 2045 2000 31315 63444175 00 0.00 N 2 25
4 20241118 2010 2005 2070 1990 24763 50313375 00 0.00 N 2 5
5 20241115 2005 1992 2010 1956 65441 129523708 00 0.00 N 5 -20