ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,54100,52600,54800,52600,8368,450033700,00,0.00,N,2,1200,
20241119,52900,53500,53700,52600,4802,254340400,00,0.00,N,5,-100,
20241118,53000,52500,53400,52100,9859,521835000,00,0.00,N,2,500,
20241115,52500,50000,52700,49950,9462,484994800,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 54100 52600 54800 52600 8368 450033700 00 0.00 N 2 1200
3 20241119 52900 53500 53700 52600 4802 254340400 00 0.00 N 5 -100
4 20241118 53000 52500 53400 52100 9859 521835000 00 0.00 N 2 500
5 20241115 52500 50000 52700 49950 9462 484994800 00 0.00 N 2 2000