ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18760,18090,18850,18020,94579,1743481090,00,0.00,N,2,690,
20241119,18070,17450,18180,17450,44915,809825250,00,0.00,N,2,620,
20241118,17450,17060,17610,16960,65041,1124891930,00,0.00,N,2,500,
20241115,16950,17000,17170,16690,197525,3339902560,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18760 18090 18850 18020 94579 1743481090 00 0.00 N 2 690
3 20241119 18070 17450 18180 17450 44915 809825250 00 0.00 N 2 620
4 20241118 17450 17060 17610 16960 65041 1124891930 00 0.00 N 2 500
5 20241115 16950 17000 17170 16690 197525 3339902560 00 0.00 N 2 30