ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10230,10000,10230,10000,25235,256064440,00,0.00,N,2,160,
20241119,10070,10080,10150,10000,30373,305826390,00,0.00,N,5,-10,
20241118,10080,10200,10350,10050,102903,1053555150,00,0.00,N,5,-180,
20241115,10260,10300,10310,10000,123252,1254342300,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10230 10000 10230 10000 25235 256064440 00 0.00 N 2 160
3 20241119 10070 10080 10150 10000 30373 305826390 00 0.00 N 5 -10
4 20241118 10080 10200 10350 10050 102903 1053555150 00 0.00 N 5 -180
5 20241115 10260 10300 10310 10000 123252 1254342300 00 0.00 N 5 -40