ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5930,5970,5970,5840,15198,89565520,00,0.00,N,5,-70,
20241119,6000,6010,6010,5880,10320,61238580,00,0.00,N,2,20,
20241118,5980,5950,6020,5920,20962,125104870,00,0.00,N,2,30,
20241115,5950,5750,6000,5720,39207,230165030,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5930 5970 5970 5840 15198 89565520 00 0.00 N 5 -70
3 20241119 6000 6010 6010 5880 10320 61238580 00 0.00 N 2 20
4 20241118 5980 5950 6020 5920 20962 125104870 00 0.00 N 2 30
5 20241115 5950 5750 6000 5720 39207 230165030 00 0.00 N 2 290