ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4570,4570,4605,4555,12036,55141070,00,0.00,N,2,35,
20241119,4535,4540,4630,4535,44024,200262590,00,0.00,N,5,-15,
20241118,4550,4545,4650,4545,81816,374995045,00,0.00,N,5,-40,
20241115,4590,4610,4650,4570,7730,35533190,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4570 4570 4605 4555 12036 55141070 00 0.00 N 2 35
3 20241119 4535 4540 4630 4535 44024 200262590 00 0.00 N 5 -15
4 20241118 4550 4545 4650 4545 81816 374995045 00 0.00 N 5 -40
5 20241115 4590 4610 4650 4570 7730 35533190 00 0.00 N 5 -60