ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3470,3450,3490,3450,4381,15171500,00,0.00,N,2,20,
20241119,3450,3470,3500,3450,7357,25447630,00,0.00,N,5,-20,
20241118,3470,3475,3565,3450,22990,80140530,00,0.00,N,5,-5,
20241115,3475,3420,3530,3400,11407,39501280,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3470 3450 3490 3450 4381 15171500 00 0.00 N 2 20
3 20241119 3450 3470 3500 3450 7357 25447630 00 0.00 N 5 -20
4 20241118 3470 3475 3565 3450 22990 80140530 00 0.00 N 5 -5
5 20241115 3475 3420 3530 3400 11407 39501280 00 0.00 N 2 60