ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9050,9050,9050,8980,823,7434770,00,0.00,N,2,60,
20241119,8990,9010,9070,8960,2399,21569920,00,0.00,N,5,-20,
20241118,9010,9130,9200,8980,6078,54749800,00,0.00,N,5,-190,
20241115,9200,9100,9200,8930,615,5532070,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9050 9050 9050 8980 823 7434770 00 0.00 N 2 60
3 20241119 8990 9010 9070 8960 2399 21569920 00 0.00 N 5 -20
4 20241118 9010 9130 9200 8980 6078 54749800 00 0.00 N 5 -190
5 20241115 9200 9100 9200 8930 615 5532070 00 0.00 N 2 210