ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9070,9100,9340,8740,1394516,12644077990,00,0.00,N,2,200,
20241119,8870,9230,9280,8780,747290,6747769210,00,0.00,N,5,-410,
20241118,9280,9200,9490,9040,1031420,9548845600,00,0.00,N,2,240,
20241115,9040,8900,9520,8680,2713106,24889816550,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9070 9100 9340 8740 1394516 12644077990 00 0.00 N 2 200
3 20241119 8870 9230 9280 8780 747290 6747769210 00 0.00 N 5 -410
4 20241118 9280 9200 9490 9040 1031420 9548845600 00 0.00 N 2 240
5 20241115 9040 8900 9520 8680 2713106 24889816550 00 0.00 N 2 350