ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1781,1789,1793,1775,546595,974728631,00,0.00,N,5,-7,
20241119,1788,1772,1799,1770,1215077,2169616896,00,0.00,N,2,11,
20241118,1777,1738,1800,1735,975095,1719734985,00,0.00,N,2,37,
20241115,1740,1708,1741,1700,1204568,2078595472,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1781 1789 1793 1775 546595 974728631 00 0.00 N 5 -7
3 20241119 1788 1772 1799 1770 1215077 2169616896 00 0.00 N 2 11
4 20241118 1777 1738 1800 1735 975095 1719734985 00 0.00 N 2 37
5 20241115 1740 1708 1741 1700 1204568 2078595472 00 0.00 N 2 19