ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13490,13260,13560,13230,364540,4916063810,00,0.00,N,2,200,
20241119,13290,13340,13460,13290,228215,3046921430,00,0.00,N,5,-80,
20241118,13370,13150,13520,13150,358449,4803413220,00,0.00,N,2,150,
20241115,13220,13230,13350,13130,263333,3486963440,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13490 13260 13560 13230 364540 4916063810 00 0.00 N 2 200
3 20241119 13290 13340 13460 13290 228215 3046921430 00 0.00 N 5 -80
4 20241118 13370 13150 13520 13150 358449 4803413220 00 0.00 N 2 150
5 20241115 13220 13230 13350 13130 263333 3486963440 00 0.00 N 2 120