ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,33300,32850,33400,32600,10587,350015250,00,0.00,N,2,450,
20241119,32850,32800,33200,32450,5870,193024850,00,0.00,N,2,100,
20241118,32750,32900,32950,32400,7329,239260900,00,0.00,N,5,-150,
20241115,32900,32100,32900,31900,8791,284111050,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 33300 32850 33400 32600 10587 350015250 00 0.00 N 2 450
3 20241119 32850 32800 33200 32450 5870 193024850 00 0.00 N 2 100
4 20241118 32750 32900 32950 32400 7329 239260900 00 0.00 N 5 -150
5 20241115 32900 32100 32900 31900 8791 284111050 00 0.00 N 2 200