ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,36700,36450,36850,36050,18548,674488750,00,0.00,N,2,300,
20241119,36400,35850,36650,35500,27314,988140400,00,0.00,N,2,550,
20241118,35850,35200,36400,35200,53976,1921054200,00,0.00,N,2,200,
20241115,35650,34650,35850,34650,37565,1329042100,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 36700 36450 36850 36050 18548 674488750 00 0.00 N 2 300
3 20241119 36400 35850 36650 35500 27314 988140400 00 0.00 N 2 550
4 20241118 35850 35200 36400 35200 53976 1921054200 00 0.00 N 2 200
5 20241115 35650 34650 35850 34650 37565 1329042100 00 0.00 N 2 650