ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,87800,88200,91000,87200,253044,22388681200,00,0.00,N,5,-400,
20241119,88200,85500,88800,85500,329757,28751837400,00,0.00,N,2,3000,
20241118,85200,88000,88900,84500,472310,40717214600,00,0.00,N,5,-3600,
20241115,88800,95600,96300,87100,532769,47717320800,00,0.00,N,5,-8800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 87800 88200 91000 87200 253044 22388681200 00 0.00 N 5 -400
3 20241119 88200 85500 88800 85500 329757 28751837400 00 0.00 N 2 3000
4 20241118 85200 88000 88900 84500 472310 40717214600 00 0.00 N 5 -3600
5 20241115 88800 95600 96300 87100 532769 47717320800 00 0.00 N 5 -8800