ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17800,18250,18250,17780,285222,5107586350,00,0.00,N,5,-450,
20241119,18250,18020,18250,17900,258828,4675813330,00,0.00,N,2,110,
20241118,18140,17690,18250,17520,492203,8880875450,00,0.00,N,2,450,
20241115,17690,17500,17690,17180,320815,5625355690,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17800 18250 18250 17780 285222 5107586350 00 0.00 N 5 -450
3 20241119 18250 18020 18250 17900 258828 4675813330 00 0.00 N 2 110
4 20241118 18140 17690 18250 17520 492203 8880875450 00 0.00 N 2 450
5 20241115 17690 17500 17690 17180 320815 5625355690 00 0.00 N 2 190