ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6390,6440,6440,6170,14644,91245820,00,0.00,N,2,10,
20241119,6380,6390,6550,6290,9237,58909840,00,0.00,N,5,-10,
20241118,6390,6690,7000,6300,23675,152642710,00,0.00,N,5,-300,
20241115,6690,6500,6920,6070,15148,97405680,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6390 6440 6440 6170 14644 91245820 00 0.00 N 2 10
3 20241119 6380 6390 6550 6290 9237 58909840 00 0.00 N 5 -10
4 20241118 6390 6690 7000 6300 23675 152642710 00 0.00 N 5 -300
5 20241115 6690 6500 6920 6070 15148 97405680 00 0.00 N 2 130