ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13690,13680,13730,13660,2883,39463420,00,0.00,N,5,-10,
20241119,13700,13670,13800,13660,5803,79488370,00,0.00,N,5,-10,
20241118,13710,13720,13860,13550,8499,116441170,00,0.00,N,5,-10,
20241115,13720,13520,13780,13480,13066,177583810,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13690 13680 13730 13660 2883 39463420 00 0.00 N 5 -10
3 20241119 13700 13670 13800 13660 5803 79488370 00 0.00 N 5 -10
4 20241118 13710 13720 13860 13550 8499 116441170 00 0.00 N 5 -10
5 20241115 13720 13520 13780 13480 13066 177583810 00 0.00 N 2 220